V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.05.2026 09:34:34 | 900 | 382,00 | 850 | 385,00 | 300 | 386,00 | 250 | 389,00 | 150 | 389,60 | 391,90 | 100 | 392,00 | 389 | 392,50 | 639 | 392,70 | 689 | 392,80 | 789 | |
| 14.05.2026 09:34:26 | 900 | 382,00 | 850 | 385,00 | 300 | 386,00 | 250 | 389,00 | 150 | 389,60 | 391,90 | 100 | 392,00 | 389 | 392,50 | 589 | 392,70 | 639 | 392,80 | 739 | |
| 14.05.2026 09:34:25 | 900 | 382,00 | 850 | 385,00 | 300 | 386,00 | 250 | 389,00 | 150 | 389,60 | 391,90 | 100 | 392,40 | 389 | 392,50 | 589 | 392,70 | 639 | 392,80 | 739 | |
| 14.05.2026 09:34:25 | 900 | 382,00 | 850 | 385,00 | 300 | 386,00 | 250 | 389,00 | 150 | 389,60 | 391,90 | 100 | 392,40 | 389 | 392,50 | 589 | 392,70 | 639 | 392,80 | 739 | |
| 14.05.2026 09:34:25 | 900 | 382,00 | 850 | 385,00 | 300 | 386,00 | 250 | 389,00 | 150 | 389,60 | 392,40 | 289 | 392,50 | 489 | 392,70 | 539 | 392,80 | 639 | 393,40 | 739 | |
| 14.05.2026 09:34:21 | 900 | 382,00 | 850 | 385,00 | 300 | 386,00 | 250 | 389,00 | 150 | 389,60 | 392,40 | 289 | 392,50 | 489 | 392,70 | 539 | 392,80 | 739 | 393,40 | 839 | |
| 14.05.2026 09:34:01 | 900 | 382,00 | 850 | 385,00 | 300 | 386,00 | 250 | 389,00 | 150 | 389,60 | 392,40 | 289 | 392,50 | 389 | 392,70 | 439 | 392,80 | 639 | 393,40 | 739 | |
| 14.05.2026 09:34:01 | 900 | 382,00 | 850 | 385,00 | 300 | 386,00 | 250 | 389,00 | 150 | 389,60 | 392,50 | 100 | 392,60 | 389 | 392,70 | 439 | 392,80 | 639 | 393,40 | 739 | |
| 14.05.2026 09:33:54 | 900 | 382,00 | 850 | 385,00 | 300 | 386,00 | 250 | 389,00 | 150 | 389,60 | 392,60 | 289 | 392,70 | 339 | 392,80 | 539 | 393,40 | 639 | 393,50 | 689 | |
| 14.05.2026 09:33:53 | 900 | 382,00 | 850 | 385,00 | 300 | 386,00 | 250 | 389,00 | 150 | 389,60 | 392,60 | 289 | 392,70 | 339 | 392,80 | 539 | 393,00 | 589 | 393,40 | 689 | |
| 14.05.2026 09:33:53 | 900 | 382,00 | 850 | 385,00 | 300 | 386,00 | 250 | 389,00 | 150 | 389,60 | 392,60 | 289 | 392,70 | 339 | 392,80 | 539 | 393,00 | 589 | 393,40 | 689 | |
| 14.05.2026 09:33:53 | 900 | 382,00 | 850 | 385,00 | 300 | 386,00 | 250 | 389,00 | 150 | 389,60 | 392,70 | 339 | 392,80 | 539 | 393,00 | 589 | 393,40 | 689 | 393,50 | 739 | |
| 14.05.2026 09:33:43 | 900 | 382,00 | 850 | 385,00 | 300 | 386,00 | 250 | 389,00 | 150 | 389,60 | 392,70 | 289 | 392,80 | 489 | 393,00 | 539 | 393,40 | 639 | 393,50 | 689 | |
| 14.05.2026 09:33:26 | 900 | 382,00 | 850 | 385,00 | 300 | 386,00 | 250 | 389,00 | 150 | 389,60 | 392,70 | 289 | 392,80 | 389 | 393,00 | 439 | 393,40 | 539 | 393,50 | 589 | |
| 14.05.2026 09:33:13 | 900 | 382,00 | 850 | 385,00 | 300 | 386,00 | 250 | 389,00 | 150 | 389,60 | 392,70 | 289 | 392,80 | 389 | 393,00 | 539 | 393,40 | 639 | 393,50 | 689 | |
| 14.05.2026 09:33:13 | 900 | 382,00 | 850 | 385,00 | 300 | 386,00 | 250 | 389,00 | 150 | 389,60 | 392,70 | 289 | 392,80 | 389 | 393,00 | 539 | 393,40 | 639 | 393,50 | 689 | |
| 14.05.2026 09:33:13 | 900 | 382,00 | 850 | 385,00 | 300 | 386,00 | 250 | 389,00 | 150 | 389,60 | 392,80 | 100 | 392,90 | 389 | 393,00 | 539 | 393,40 | 639 | 393,50 | 689 | |
| 14.05.2026 09:33:13 | 900 | 382,00 | 850 | 385,00 | 300 | 386,00 | 250 | 389,00 | 150 | 389,60 | 392,80 | 100 | 392,90 | 389 | 393,00 | 539 | 393,40 | 639 | 393,50 | 689 | |
| 14.05.2026 09:32:35 | 900 | 382,00 | 850 | 385,00 | 300 | 386,00 | 250 | 389,00 | 150 | 389,60 | 392,90 | 289 | 393,00 | 439 | 393,40 | 539 | 393,50 | 589 | 393,60 | 689 | |
| 14.05.2026 09:31:29 | 1 350 | 380,20 | 850 | 382,00 | 800 | 385,00 | 250 | 389,00 | 150 | 389,60 | 392,90 | 289 | 393,00 | 439 | 393,40 | 539 | 393,50 | 589 | 393,60 | 689 | |
| 14.05.2026 09:29:45 | 1 350 | 380,20 | 850 | 382,00 | 800 | 385,00 | 250 | 389,00 | 150 | 389,60 | 393,00 | 150 | 393,40 | 250 | 393,50 | 300 | 393,60 | 400 | 393,70 | 500 | |
| 14.05.2026 09:29:38 | 1 350 | 380,20 | 850 | 382,00 | 800 | 385,00 | 250 | 389,00 | 150 | 389,60 | 393,00 | 100 | 393,40 | 200 | 393,50 | 250 | 393,60 | 350 | 393,70 | 450 | |
| 14.05.2026 09:29:01 | 1 350 | 380,20 | 850 | 382,00 | 800 | 385,00 | 250 | 389,00 | 150 | 389,60 | 393,40 | 100 | 393,50 | 150 | 393,60 | 250 | 393,70 | 350 | 393,80 | 450 | |
| 14.05.2026 09:28:49 | 1 350 | 380,20 | 850 | 382,00 | 800 | 385,00 | 250 | 389,00 | 150 | 389,60 | 393,40 | 50 | 393,50 | 100 | 393,60 | 200 | 393,70 | 300 | 393,80 | 400 | |
| 14.05.2026 09:28:25 | 900 | 382,00 | 850 | 385,00 | 300 | 389,00 | 200 | 389,60 | 50 | 390,00 | 393,40 | 50 | 393,50 | 100 | 393,60 | 200 | 393,70 | 300 | 393,80 | 400 | |
| 14.05.2026 09:28:13 | 800 | 382,00 | 750 | 385,00 | 200 | 389,00 | 100 | 389,60 | 50 | 390,00 | 393,40 | 50 | 393,50 | 100 | 393,60 | 200 | 393,70 | 300 | 393,80 | 400 | |
| 14.05.2026 09:28:13 | 1 250 | 380,20 | 750 | 385,00 | 200 | 389,00 | 100 | 389,60 | 50 | 390,00 | 393,40 | 50 | 393,50 | 100 | 393,60 | 200 | 393,70 | 300 | 393,80 | 400 | |
| 14.05.2026 09:27:53 | 1 250 | 380,00 | 1 200 | 380,20 | 700 | 385,00 | 150 | 389,00 | 50 | 389,60 | 393,40 | 50 | 393,50 | 100 | 393,60 | 200 | 393,70 | 300 | 393,80 | 400 | |
| 14.05.2026 09:27:53 | 1 200 | 380,20 | 700 | 380,30 | 200 | 385,00 | 150 | 389,00 | 50 | 389,60 | 393,40 | 50 | 393,50 | 100 | 393,60 | 200 | 393,70 | 300 | 393,80 | 400 | |
| 14.05.2026 09:27:53 | 1 200 | 380,00 | 1 150 | 380,20 | 650 | 380,30 | 150 | 385,00 | 100 | 389,00 | 393,40 | 50 | 393,50 | 100 | 393,60 | 200 | 393,70 | 300 | 393,80 | 400 | |
| 14.05.2026 09:27:53 | 1 200 | 380,00 | 1 150 | 380,20 | 650 | 380,30 | 150 | 385,00 | 100 | 389,00 | 393,40 | 50 | 393,50 | 100 | 393,60 | 200 | 393,70 | 300 | 393,80 | 400 | |
| 14.05.2026 09:27:46 | 1 200 | 380,00 | 1 150 | 380,20 | 650 | 380,30 | 150 | 385,00 | 100 | 389,00 | 389,60 | 50 | 393,40 | 100 | 393,50 | 150 | 393,60 | 250 | 393,70 | 350 | |
| 14.05.2026 09:27:46 | 1 200 | 380,00 | 1 150 | 380,20 | 650 | 380,30 | 150 | 385,00 | 100 | 389,00 | 389,60 | 50 | 393,40 | 100 | 393,50 | 150 | 393,70 | 250 | 393,80 | 350 | |
| 14.05.2026 09:27:46 | 1 200 | 380,00 | 1 150 | 380,20 | 650 | 380,30 | 150 | 385,00 | 100 | 389,00 | 389,60 | 50 | 393,40 | 100 | 393,50 | 150 | 393,70 | 250 | 393,80 | 350 | |
| 14.05.2026 09:27:41 | 1 200 | 380,00 | 1 150 | 380,20 | 650 | 380,30 | 150 | 385,00 | 100 | 389,00 | 389,60 | 100 | 393,40 | 150 | 393,50 | 200 | 393,70 | 300 | 393,80 | 400 | |
| 14.05.2026 09:27:09 | 1 200 | 380,00 | 1 150 | 380,20 | 650 | 380,30 | 150 | 385,00 | 100 | 389,00 | 389,60 | 100 | 393,50 | 150 | 393,70 | 250 | 393,80 | 350 | 393,90 | 450 | |
| 14.05.2026 09:25:05 | 1 200 | 380,00 | 1 150 | 380,20 | 650 | 380,30 | 150 | 385,00 | 100 | 389,00 | 389,60 | 100 | 393,70 | 200 | 393,80 | 300 | 393,90 | 400 | 394,00 | 989 | |
| 14.05.2026 09:24:54 | 1 200 | 380,00 | 1 150 | 380,20 | 650 | 380,30 | 150 | 385,00 | 100 | 389,00 | 393,70 | 100 | 393,80 | 200 | 393,90 | 300 | 394,00 | 889 | 394,80 | 989 | |
| 14.05.2026 09:24:42 | 1 200 | 380,00 | 1 150 | 380,20 | 650 | 380,30 | 150 | 385,00 | 100 | 389,00 | 393,80 | 100 | 393,90 | 200 | 394,00 | 789 | 394,80 | 889 | 395,00 | 989 | |
| 14.05.2026 09:24:34 | 1 200 | 380,00 | 1 150 | 380,20 | 650 | 380,30 | 150 | 385,00 | 100 | 389,00 | 393,50 | 50 | 393,80 | 150 | 393,90 | 250 | 394,00 | 839 | 394,80 | 939 | |
| 14.05.2026 09:24:33 | 1 200 | 380,00 | 1 150 | 380,20 | 650 | 380,30 | 150 | 385,00 | 100 | 389,00 | 393,80 | 100 | 393,90 | 200 | 394,00 | 789 | 394,80 | 889 | 395,00 | 989 | |
| 14.05.2026 09:24:33 | 1 200 | 380,00 | 1 150 | 380,20 | 650 | 382,70 | 150 | 385,00 | 100 | 389,00 | 393,80 | 100 | 393,90 | 200 | 394,00 | 789 | 394,80 | 889 | 395,00 | 989 | |
| 14.05.2026 09:24:14 | 1 250 | 380,20 | 750 | 382,60 | 650 | 382,70 | 150 | 385,00 | 100 | 389,00 | 393,80 | 100 | 393,90 | 200 | 394,00 | 789 | 394,80 | 889 | 395,00 | 989 | |
| 14.05.2026 09:24:14 | 1 250 | 380,20 | 750 | 382,60 | 650 | 382,70 | 150 | 385,00 | 100 | 389,00 | 393,80 | 100 | 393,90 | 200 | 394,00 | 789 | 394,80 | 889 | 395,00 | 989 | |
| 14.05.2026 09:23:45 | 1 250 | 380,20 | 750 | 382,60 | 650 | 382,70 | 150 | 385,00 | 100 | 389,00 | 393,60 | 50 | 393,80 | 150 | 393,90 | 250 | 394,00 | 839 | 394,80 | 939 | |
| 14.05.2026 09:23:45 | 1 250 | 380,20 | 750 | 382,60 | 650 | 382,70 | 150 | 385,00 | 100 | 389,00 | 393,60 | 50 | 393,80 | 150 | 393,90 | 250 | 394,00 | 839 | 394,80 | 939 | |
| 14.05.2026 09:23:45 | 1 250 | 380,20 | 750 | 382,60 | 650 | 383,70 | 150 | 385,00 | 100 | 389,00 | 393,60 | 50 | 393,80 | 150 | 393,90 | 250 | 394,00 | 839 | 394,80 | 939 | |
| 14.05.2026 09:23:15 | 800 | 382,60 | 700 | 383,60 | 650 | 383,70 | 150 | 385,00 | 100 | 389,00 | 393,60 | 50 | 393,80 | 150 | 393,90 | 250 | 394,00 | 839 | 394,80 | 939 | |
| 14.05.2026 09:23:15 | 800 | 382,60 | 700 | 383,60 | 650 | 383,70 | 150 | 385,00 | 100 | 389,00 | 393,60 | 50 | 393,80 | 150 | 393,90 | 250 | 394,00 | 839 | 394,80 | 939 | |
| 14.05.2026 09:23:15 | 800 | 382,60 | 700 | 382,70 | 200 | 383,60 | 150 | 385,00 | 100 | 389,00 | 393,60 | 50 | 393,80 | 150 | 393,90 | 250 | 394,00 | 839 | 394,80 | 939 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.